Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 181.07 | 181.06 | 181.06 | -2.31 | -1.26 % | 49,669,338 | 12:57:36 |
| AMD | Advanced Micro Devices | 154.882 | 154.88 | 154.89 | 4.28 | 2.84 % | 33,259,915 | 12:57:36 |
| AMZN | Amazon.com | 186.7178 | 186.71 | 186.72 | 0.5078 | 0.27 % | 19,597,918 | 12:57:37 |
| AXP | American Express | 232.9523 | 0.00 | 0.00 | 2.18 | 0.95 % | 1,066,076 | 12:57:21 |
| BA | Boeing | 183.48 | 0.00 | 0.00 | 3.69 | 2.05 % | 3,613,791 | 12:57:35 |
| BABA | Alibaba | 81.58 | 0.00 | 0.00 | 0.25 | 0.31 % | 8,412,440 | 12:57:34 |
| BAC | Bank of America | 37.6401 | 0.00 | 0.00 | 0.3901 | 1.05 % | 14,785,187 | 12:57:35 |
| COIN | Coinbase Global | 226.89 | 226.80 | 226.99 | 3.64 | 1.63 % | 6,949,602 | 12:57:33 |
| CRM | Salesforce | 275.60 | 0.00 | 0.00 | 1.94 | 0.71 % | 1,660,766 | 12:57:21 |
| DIS | Walt Disney | 116.4172 | 0.00 | 0.00 | 2.76 | 2.43 % | 9,140,388 | 12:57:37 |
| DOW | Dow | 57.075 | 0.00 | 0.00 | 0.035 | 0.06 % | 2,281,787 | 12:57:24 |
| GOOGL | Alphabet | 167.065 | 167.06 | 167.07 | -0.175 | -0.10 % | 11,952,236 | 12:57:36 |
| GS | Goldman Sachs | 443.40 | 0.00 | 0.00 | 5.22 | 1.19 % | 1,191,557 | 12:57:38 |
| HD | Home Depot | 342.16 | 0.00 | 0.00 | -0.69 | -0.20 % | 1,483,876 | 12:57:38 |
| IBM | International Business M... | 167.77 | 0.00 | 0.00 | 2.06 | 1.24 % | 2,083,269 | 12:57:38 |
| INTC | Intel | 30.80 | 30.80 | 30.81 | -0.10 | -0.32 % | 18,368,327 | 12:57:33 |
| IWM | iShares Russell 2000 | 204.615 | 0.00 | 0.00 | 2.72 | 1.34 % | 14,343,572 | 12:57:39 |
| JNJ | Johnson and Johnson | 148.53 | 0.00 | 0.00 | -0.74 | -0.50 % | 2,512,029 | 12:57:39 |
| JPM | JP Morgan Chase | 191.15 | 0.00 | 0.00 | 0.64 | 0.34 % | 3,747,852 | 12:57:30 |
| KO | Coca Cola | 62.105 | 0.00 | 0.00 | -0.065 | -0.10 % | 4,165,499 | 12:57:38 |
| MCD | McDonalds | 270.242 | 0.00 | 0.00 | -0.078 | -0.03 % | 1,217,305 | 12:57:20 |
| META | Meta Platforms | 459.17 | 459.11 | 459.25 | 7.21 | 1.60 % | 8,096,783 | 12:57:34 |
| MRK | Merck | 127.40 | 0.00 | 0.00 | -0.11 | -0.09 % | 3,171,822 | 12:57:34 |
| MSFT | Microsoft | 411.55 | 411.55 | 411.57 | 4.89 | 1.20 % | 8,356,482 | 12:57:36 |
| MU | Micron Technology | 119.96 | 119.96 | 119.98 | 5.26 | 4.59 % | 15,025,957 | 12:57:36 |
| NKE | Nike | 93.24 | 0.00 | 0.00 | 1.09 | 1.18 % | 3,543,183 | 12:57:29 |
| ORCL | Oracle | 117.11 | 0.00 | 0.00 | 1.31 | 1.13 % | 2,697,008 | 12:57:35 |
| PYPL | PayPal | 65.465 | 65.46 | 65.47 | -0.235 | -0.36 % | 6,384,107 | 12:57:38 |
| QCOM | QUALCOMM | 181.10 | 181.09 | 181.11 | 1.46 | 0.81 % | 3,166,747 | 12:57:38 |
| QQQ | Invesco QQQ Trust Series 1 | 438.66 | 438.65 | 438.66 | 3.18 | 0.73 % | 17,766,715 | 12:57:36 |
| SOXL | Direxion Daily Semicondu... | 41.0001 | 0.00 | 0.00 | 2.03 | 5.21 % | 35,458,728 | 12:57:39 |
| SPY | SPDR S&P 500 | 514.955 | 0.00 | 0.00 | 3.67 | 0.72 % | 24,971,977 | 12:57:37 |
| TRV | The Travelers Companies | 215.54 | 0.00 | 0.00 | 1.69 | 0.79 % | 193,075 | 12:57:04 |
| TSLA | Tesla | 184.92 | 184.91 | 184.93 | 3.73 | 2.06 % | 65,161,386 | 12:57:36 |
| V | Visa | 271.57 | 0.00 | 0.00 | 3.08 | 1.15 % | 1,893,761 | 12:57:35 |
| VZ | Verizon Communications | 39.175 | 0.00 | 0.00 | 0.285 | 0.73 % | 5,341,401 | 12:57:23 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.35 | 17.36 | -0.45 | -2.53 % | 5,648,488 | 12:57:38 |
| XOM | Exxon Mobil | 117.37 | 0.00 | 0.00 | 1.37 | 1.18 % | 11,385,804 | 12:57:39 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
